Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 11:44:551 350506,00350510,60150520,00100542,0050549,00550,00193557,00205557,80247558,00447558,80497
10.04.2026 11:44:501 200505,001 150506,00150520,00100542,0050549,00550,00193557,00205557,80247558,00447558,80497
10.04.2026 11:44:411 250506,00250520,00200535,00100542,0050549,00550,00193557,00205557,80247558,00447558,80497
10.04.2026 11:44:281 250506,00250520,00200535,00100542,0050549,00550,00193554,00243557,00255557,80297558,00497
10.04.2026 11:44:261 250506,00250520,00200535,00100542,0050549,00550,00243554,00293557,00305557,80347558,00547
10.04.2026 11:44:261 250506,00250520,00200535,00100542,0050549,00550,00243554,00293557,00305557,80347558,00547
10.04.2026 11:44:21300505,00250520,00200535,00100542,0050549,00550,00243554,00293557,00305557,80347558,00547
10.04.2026 11:44:21300505,00250520,00200535,00100542,0050549,00554,0050557,0062557,80104558,00304558,80354
10.04.2026 11:44:14257520,00207535,00107542,0057549,007550,20554,0050557,0062557,80104558,00304558,80354
10.04.2026 11:44:14300505,00250520,00200535,00100542,0050549,00554,0050557,0062557,80104558,00304558,80354
10.04.2026 11:44:04300505,00250520,00200535,00100542,0050549,00550,0043554,0093557,00105557,80147558,00347
10.04.2026 11:43:52300505,00250520,00200535,00100542,0050549,00550,0043557,0055557,8097558,00297558,80347
10.04.2026 11:43:52300505,00250520,00200535,00100542,0050549,00557,0012557,8054558,00254558,80304568,00354
10.04.2026 11:43:48307520,00257535,00157542,00107549,0057550,00557,0012557,8054558,00254558,80304568,00354
10.04.2026 11:43:48420520,00370535,00270542,00220549,00170550,00557,0012557,8054558,00254558,80304568,00354
10.04.2026 11:43:48380535,00280542,00230549,00180550,0010551,00557,0012557,8054558,00254558,80304568,00354
10.04.2026 11:43:48380535,00280542,00230549,00180550,0010551,00557,0012557,8054558,00254558,80304568,00354
10.04.2026 11:43:45286542,00236549,00186550,0016551,006552,00557,0012557,8054558,00254558,80304568,00354
10.04.2026 11:43:37286542,00236549,00186550,0016551,006552,00557,0053557,8095558,00295558,80345568,00395
10.04.2026 11:43:37286542,00236549,00186550,0016551,006552,00557,0053557,8095558,00295558,80345568,00395
10.04.2026 11:43:37306542,00256549,00206550,0036551,0026552,00557,0053557,8095558,00295558,80345568,00395
10.04.2026 11:43:37306549,00256550,0086551,0076552,0050553,00557,0053557,8095558,00295558,80345568,00395
10.04.2026 11:43:37306549,00256550,0086551,0076552,0050553,00557,0053557,8095558,00295558,80345568,00395
10.04.2026 11:43:37268550,0098551,0088552,0062553,0012554,00557,0053557,8095558,00295558,80345568,00395
10.04.2026 11:43:37116551,00106552,0080553,0030554,0018555,00557,0053557,8095558,00295558,80345568,00395
10.04.2026 11:43:37268550,0098551,0088552,0062553,0012554,00557,0053557,8095558,00295558,80345568,00395
10.04.2026 11:42:59268550,0098551,0088552,0062553,0012554,00557,0053557,8095558,00295558,80345568,00445
10.04.2026 11:42:57268549,00218550,0048551,0038552,0012554,00557,0053557,8095558,00295558,80345568,00445
10.04.2026 11:42:55268549,00218550,0048551,0038552,0012554,00557,0050557,8092558,00292558,80342568,00442
10.04.2026 11:42:53289549,00239550,0048551,0038552,0012554,00557,0050557,8092558,00292558,80342568,00442
10.04.2026 11:42:30289549,00239550,0048551,0038552,0012554,00557,009557,8051558,00251558,80301568,00401
10.04.2026 11:42:30289549,00239550,0048551,0038552,0012554,00557,8042558,00242558,80292568,00392580,00452
10.04.2026 11:42:30289549,00239550,0048551,0038552,0012554,00557,8042558,00242558,80292568,00392580,00452
10.04.2026 11:42:22250550,0059551,0049552,0023554,0011557,00557,8042558,00242558,80292568,00392580,00452
10.04.2026 11:42:19250550,0059551,0049552,0023554,0011557,00557,8042558,00242558,80292568,00392574,00492
10.04.2026 11:42:11250550,0059551,0049552,0023554,0011557,00557,8042558,00242558,80292568,00442574,00542
10.04.2026 11:42:01280550,0089551,0079552,0053554,0041557,00557,8042558,00242558,80292568,00442574,00542
10.04.2026 11:42:01280550,0089551,0079552,0053554,0041557,00557,8042558,00242558,80292568,00442574,00542
10.04.2026 11:41:47280550,0089551,0079552,0053554,0041557,00557,8050558,00250558,80300568,00450574,00550
10.04.2026 11:41:46280550,0089551,0079552,0053554,0041557,00557,8050558,00250558,80300568,00450574,00550
10.04.2026 11:41:46280550,0089551,0079552,0053554,0041557,00557,8050558,00250558,80300568,00450574,00550
10.04.2026 11:41:46339550,00148551,00138552,00112554,00100557,00557,8050558,00250558,80300568,00450574,00550
10.04.2026 11:41:09339550,00148551,00138552,00112554,00100557,00557,8050558,00250558,80300560,00329568,00479
10.04.2026 11:41:09339550,00148551,00138552,00112554,00100557,00557,8050558,00250558,80300560,00329568,00479
10.04.2026 11:40:51289549,00239550,0048551,0038552,0012554,00557,8050558,00250558,80300560,00329568,00479
10.04.2026 11:40:51289549,00239550,0048551,0038552,0012554,00557,8050558,00250558,80300560,00329568,00479
10.04.2026 11:40:51289549,00239550,0048551,0038552,0012554,00557,8050558,00250558,80300560,00329568,00479
10.04.2026 11:40:28289550,0098551,0088552,0062554,0050555,00557,8050558,00250558,80300560,00329568,00479
10.04.2026 11:40:00289550,0098551,0088552,0062554,0050555,00558,00200558,80250560,00279568,00429574,00529
10.04.2026 11:39:27268550,0098551,0088552,0062554,0050555,00558,00200558,80250560,00279568,00429574,00529